Kusama

KSM · 美元计价

$3.36

0.30% ≈ ￥22.176 ($0.01)

更新于 2026-11-04 13:30:01

24H 最高$3.42

24H 最低$3.25

今日开盘$3.35

24H 成交量$7.83万

流通市值$6,464.43万

24H 涨跌额($0.01)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	LSK应用链	$0.1969	$0.2078	$0.1727	$374.86万	$3,918.18万	11.06%
659	IBMBIBMB	$247.76	$251.52	$245.11	$7.31万	—	-1.39%
381	AVNTVeranta	$0.0883	$0.0893	$0.0839	$33.90万	$3,379.92万	1.26%
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	COINBCoinbase (bStocks Tokenized St	$143.17	$150.50	$135.91	$125.10万	$2,048.89万	4.79%
11	UNIUniswap	$7.187	$7.41	$6.94	$4,181.51万	$44.55亿	2.94%
421	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
153	LDOLido DAO	$0.3324	$0.3384	$0.3189	$104.48万	$2.79亿	1.62%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
433	NXPCNexpace	$0.1639	$0.1665	$0.1579	$26.07万	$5,172.36万	0.74%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
655	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.56万	$524.07万	1.46%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
39	ZROLayerZero	$1.841	$1.92	$1.68	$981.48万	$7.55亿	7.41%
654	QNTBQNTB	$32.12	$33.19	$30.66	$7.70万	—	2.98%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
337	AGPUBAxe Compute (bStocks Tokenized	$7.42	$8.06	$7.26	$40.42万	$428.39万	-4.51%