应用链

LSK · 美元计价

$0.2019

13.62% ≈ ￥1.3325 ($0.02)

更新于 2026-11-04 13:00:02

24H 最高$0.2051

24H 最低$0.1727

今日开盘$0.1777

24H 成交量$343.34万

流通市值$3,918.18万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	LSK应用链	$0.2019	$0.2051	$0.1727	$343.34万	$3,918.18万	13.62%
657	IBMBIBMB	$247.66	$251.56	$245.11	$7.29万	—	-1.55%
381	AVNTVeranta	$0.0874	$0.0893	$0.0839	$33.65万	$3,379.92万	-0.11%
456	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	COINBCoinbase (bStocks Tokenized St	$143.16	$150.50	$135.91	$114.01万	$2,048.89万	4.15%
11	UNIUniswap	$7.188	$7.41	$6.94	$4,176.69万	$44.55亿	2.95%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
154	LDOLido DAO	$0.3318	$0.3384	$0.3189	$103.87万	$2.79亿	0.91%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
439	NXPCNexpace	$0.1634	$0.1665	$0.1579	$25.18万	$5,172.36万	0.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
654	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.58万	$524.07万	1.09%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
39	ZROLayerZero	$1.848	$1.92	$1.68	$973.53万	$7.55亿	7.88%
659	QNTBQNTB	$31.84	$33.19	$30.66	$7.00万	—	2.02%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
337	AGPUBAxe Compute (bStocks Tokenized	$7.39	$8.06	$7.26	$40.39万	$428.39万	-5.14%