Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-04 12:55:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$385.29万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	LSK应用链	$0.199	$0.2051	$0.1727	$338.31万	$3,918.18万	11.74%
657	IBMBIBMB	$247.42	$251.63	$245.11	$7.29万	—	-1.67%
381	AVNTVeranta	$0.0874	$0.0893	$0.0839	$33.61万	$3,379.92万	-0.34%
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	COINBCoinbase (bStocks Tokenized St	$143.04	$150.50	$135.91	$112.21万	$2,048.89万	4.00%
11	UNIUniswap	$7.22	$7.41	$6.94	$4,158.86万	$44.55亿	3.28%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
153	LDOLido DAO	$0.3315	$0.3384	$0.3189	$103.71万	$2.79亿	0.73%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
441	NXPCNexpace	$0.1631	$0.1665	$0.1579	$24.90万	$5,172.36万	-0.12%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
654	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.58万	$524.07万	1.09%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
347	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
39	ZROLayerZero	$1.86	$1.92	$1.68	$973.22万	$7.55亿	8.39%
659	QNTBQNTB	$31.8	$33.19	$30.66	$6.99万	—	1.89%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
336	AGPUBAxe Compute (bStocks Tokenized	$7.35	$8.06	$7.26	$40.39万	$428.39万	-5.65%