Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$517.94

2.22% ≈ ￥3418.4 ($11.24)

更新于 2026-11-04 13:10:02

24H 最高$523.74

24H 最低$503.94

今日开盘$506.7

24H 成交量$61.80万

流通市值$535.85万

24H 涨跌额($11.24)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	LSK应用链	$0.2036	$0.2078	$0.1727	$355.53万	$3,918.18万	14.45%
656	IBMBIBMB	$247.9	$251.52	$245.11	$7.31万	—	-1.38%
382	AVNTVeranta	$0.0874	$0.0893	$0.0839	$33.59万	$3,379.92万	-0.11%
458	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
144	COINBCoinbase (bStocks Tokenized St	$143.15	$150.50	$135.91	$116.74万	$2,048.89万	4.38%
11	UNIUniswap	$7.219	$7.41	$6.94	$4,171.47万	$44.55亿	3.54%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
152	LDOLido DAO	$0.3318	$0.3384	$0.3189	$104.32万	$2.79亿	1.19%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
430	NXPCNexpace	$0.1636	$0.1665	$0.1579	$26.21万	$5,172.36万	0.43%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
654	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.55万	$524.07万	1.46%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
39	ZROLayerZero	$1.854	$1.92	$1.68	$975.14万	$7.55亿	8.11%
659	QNTBQNTB	$31.87	$33.19	$30.66	$6.95万	—	2.38%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
337	AGPUBAxe Compute (bStocks Tokenized	$7.39	$8.06	$7.26	$40.44万	$428.39万	-4.89%