Band

BAND · 美元计价

$0.1916

2.79% ≈ ￥1.2646 ($0.01)

更新于 2026-11-04 13:55:02

24H 最高$0.1924

24H 最低$0.1826

今日开盘$0.1864

24H 成交量$6.18万

流通市值$3,532.81万

24H 涨跌额($0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	LSK应用链	$0.2026	$0.2078	$0.1727	$388.41万	$3,918.18万	15.44%
658	IBMBIBMB	$248.14	$251.32	$245.11	$7.31万	—	-1.23%
362	AVNTVeranta	$0.0903	$0.091	$0.0839	$36.81万	$3,379.92万	3.56%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
140	COINBCoinbase (bStocks Tokenized St	$143.96	$150.50	$135.91	$128.00万	$2,048.89万	5.30%
11	UNIUniswap	$7.326	$7.41	$6.94	$4,301.98万	$44.55亿	4.81%
424	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
152	LDOLido DAO	$0.3379	$0.3392	$0.3189	$108.00万	$2.79亿	3.24%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
437	NXPCNexpace	$0.1652	$0.1665	$0.1579	$26.04万	$5,172.36万	1.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
656	JOEJoe Coin	$0.028	$0.0283	$0.0271	$7.62万	$524.07万	2.56%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
39	ZROLayerZero	$1.859	$1.92	$1.68	$986.23万	$7.55亿	8.21%
655	QNTBQNTB	$32.3	$33.19	$30.66	$7.70万	—	3.83%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
337	AGPUBAxe Compute (bStocks Tokenized	$7.47	$8.06	$7.26	$40.53万	$428.39万	-3.61%